Barry Callebaut AG (BRRLY)
13.53
+0.09
(+0.66%)
USD |
OTCM |
Sep 25, 16:00
Barry Callebaut Price : 13.53 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.47 | 13.71 | 13.30 | 13.53 | 13225.00 |
| Sep 24, 2026 | 13.40 | 13.56 | 13.17 | 13.44 | 34100.00 |
| Sep 23, 2026 | 13.61 | 13.76 | 13.36 | 13.61 | 57947.00 |
| Sep 22, 2026 | 13.89 | 14.03 | 13.81 | 13.94 | 23971.00 |
| Sep 21, 2026 | 13.76 | 14.03 | 13.65 | 13.69 | 49740.00 |
| Sep 18, 2026 | 13.43 | 13.55 | 13.37 | 13.41 | 20935.00 |
| Sep 17, 2026 | 13.82 | 13.84 | 13.53 | 13.53 | 20434.00 |
| Sep 16, 2026 | 13.55 | 13.73 | 13.29 | 13.70 | 14927.00 |
| Sep 15, 2026 | 13.42 | 13.63 | 13.33 | 13.33 | 35556.00 |
| Sep 14, 2026 | 13.58 | 13.58 | 13.35 | 13.40 | 23416.00 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.37 | 13.42 | 17254.00 |
| Sep 10, 2026 | 14.06 | 14.22 | 13.91 | 14.19 | 11040.00 |
| Sep 09, 2026 | 13.93 | 14.02 | 13.66 | 13.66 | 18363.00 |
| Sep 08, 2026 | 13.21 | 13.46 | 13.21 | 13.46 | 18970.00 |
| Sep 04, 2026 | 13.33 | 13.65 | 13.22 | 13.45 | 15095.00 |
| Sep 03, 2026 | 13.37 | 13.45 | 13.20 | 13.40 | 15505.00 |
| Sep 02, 2026 | 13.59 | 13.84 | 13.55 | 13.72 | 19660.00 |
| Sep 01, 2026 | 13.76 | 13.91 | 13.66 | 13.77 | 17947.00 |
| Aug 31, 2026 | 13.77 | 13.77 | 13.62 | 13.76 | 15142.00 |
| Aug 28, 2026 | 14.11 | 14.11 | 13.61 | 13.61 | 15668.00 |
| Aug 27, 2026 | 13.74 | 13.87 | 13.70 | 13.77 | 13706.00 |
| Aug 26, 2026 | 14.08 | 14.09 | 13.90 | 14.07 | 7200.00 |
| Aug 25, 2026 | 14.08 | 14.30 | 14.08 | 14.16 | 8757.00 |
| Aug 24, 2026 | 14.43 | 14.43 | 14.29 | 14.37 | 11441.00 |
| Aug 21, 2026 | 14.05 | 14.20 | 13.96 | 14.17 | 9714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chocoladefabriken Lindt & Sprüngli AG | 10.26 |
| The Hershey Co. | 166.37 |
| Nestlé SA | 93.12 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 4.72 |
Price Related Metrics
| PS Ratio | 0.4234 |
| Price to Book Value | 4.625 |
| Price to Free Cash Flow | 2.469 |
| Earnings Yield | 4.01% |
| Market Cap | 7.418B |
| Operating PE Ratio | 9.164 |
| Normalized PE Ratio | 24.92 |